VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,797 Value ($000) $2,424 Avg Close — Range —
Q3 2025
Shares 29,313 Value ($000) $1,756 Avg Close — Range —
Q2 2025
Shares 28,388 Value ($000) $1,618 Avg Close — Range —
Q1 2025
Shares 38,457 Value ($000) $1,955 Avg Close — Range —
Q4 2024
Shares 36,010 Value ($000) $1,722 Avg Close — Range —
Q3 2024
Shares 36,887 Value ($000) $1,948 Avg Close — Range —
Q2 2024
Shares 37,414 Value ($000) $1,849 Avg Close — Range —
Q1 2024
Shares 30,546 Value ($000) $1,532 Avg Close — Range —
Q4 2023
Shares 29,819 Value ($000) $1,428 Avg Close — Range —