VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 979,288 Value ($000) $61,176 Avg Close — Range —
Q3 2025
Shares 957,119 Value ($000) $57,351 Avg Close — Range —
Q2 2025
Shares 937,083 Value ($000) $53,423 Avg Close — Range —
Q1 2025
Shares 909,237 Value ($000) $46,216 Avg Close — Range —
Q4 2024
Shares 879,969 Value ($000) $42,080 Avg Close — Range —
Q3 2024
Shares 770,984 Value ($000) $38,102 Avg Close — Range —
Q2 2024
Shares 753,622 Value ($000) $37,809 Avg Close — Range —
Q1 2024
Shares 753,622 Value ($000) $37,809 Avg Close — Range —
Q4 2023
Shares 723,644 Value ($000) $34,663 Avg Close — Range —
Q3 2023
Shares 718,269 Value ($000) $31,403 Avg Close — Range —
Q2 2023
Shares 697,946 Value ($000) $32,231 Avg Close — Range —
Q1 2023
Shares 706,521 Value ($000) $31,914 Avg Close — Range —
Q4 2022
Shares 731,549 Value ($000) $30,703 Avg Close — Range —
Q3 2022
Shares 174,421 Value ($000) $6,342 Avg Close — Range —
Q2 2022
Shares 331,545 Value ($000) $14,684 Avg Close — Range —
Q1 2022
Shares 160,030 Value ($000) $7,686 Avg Close — Range —
Q4 2021
Shares 145,982 Value ($000) $7,454 Avg Close — Range —
Q3 2021
Shares 143,520 Value ($000) $7,246 Avg Close — Range —
Q2 2021
Shares 139,590 Value ($000) $7,192 Avg Close — Range —
Q1 2021
Shares 121,472 Value ($000) $5,965 Avg Close — Range —
Q4 2020
Shares 121,119 Value ($000) $5,718 Avg Close — Range —
Q3 2020
Shares 120,155 Value ($000) $4,914 Avg Close — Range —
Q2 2020
Shares 120,291 Value ($000) $4,666 Avg Close — Range —
Q1 2020
Shares 115,963 Value ($000) $3,866 Avg Close — Range —
Q4 2019
Shares 116,687 Value ($000) $5,141 Avg Close — Range —
Q3 2019
Shares 115,888 Value ($000) $4,761 Avg Close — Range —
Q2 2019
Shares 115,987 Value ($000) $4,838 Avg Close — Range —
Q1 2019
Shares 116,111 Value ($000) $4,745 Avg Close — Range —
Q4 2018
Shares 112,402 Value ($000) $4,170 Avg Close — Range —
Q3 2018
Shares 108,355 Value ($000) $4,689 Avg Close — Range —
Q2 2018
Shares 104,797 Value ($000) $4,496 Avg Close — Range —
Q1 2018
Shares 100,991 Value ($000) $4,469 Avg Close — Range —
Q4 2017
Shares 57,050 Value ($000) $2,559 Avg Close — Range —
Q2 2017
Shares 45,817 Value ($000) $1,893 Avg Close — Range —
Q1 2017
Shares 46,483 Value ($000) $1,827 Avg Close — Range —
Q4 2016
Shares 43,659 Value ($000) $1,595 Avg Close — Range —
Q3 2016
Shares 41,373 Value ($000) $1,523 Avg Close — Range —
Q2 2016
Shares 40,579 Value ($000) $1,435 Avg Close — Range —
Q1 2016
Shares 36,510 Value ($000) $1,310 Avg Close — Range —
Q4 2015
Shares 36,243 Value ($000) $1,331 Avg Close — Range —
Q3 2015
Shares 37,430 Value ($000) $1,334 Avg Close — Range —
Q2 2015
Shares 30,647 Value ($000) $1,215 Avg Close — Range —
Q1 2015
Shares 27,249 Value ($000) $1,085 Avg Close — Range —
Q4 2014
Shares 113,420 Value ($000) $4,296 Avg Close — Range —
Q3 2014
Shares 108,503 Value ($000) $4,313 Avg Close — Range —
Q2 2014
Shares 120,978 Value ($000) $5,152 Avg Close — Range —
Q1 2014
Shares 123,803 Value ($000) $5,109 Avg Close — Range —
Q4 2013
Shares 117,148 Value ($000) $4,883 Avg Close — Range —