VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,034 Value ($000) $1,002 Avg Close — Range —
Q3 2025
Shares 16,144 Value ($000) $967 Avg Close — Range —
Q2 2025
Shares 16,020 Value ($000) $913 Avg Close — Range —
Q1 2025
Shares 16,250 Value ($000) $826 Avg Close — Range —
Q4 2024
Shares 12,866 Value ($000) $615 Avg Close — Range —
Q3 2024
Shares 12,687 Value ($000) $670 Avg Close — Range —
Q2 2024
Shares 11,253 Value ($000) $556 Avg Close — Range —
Q1 2024
Shares 13,260 Value ($000) $665 Avg Close — Range —
Q4 2023
Shares 1,501 Value ($000) $72 Avg Close — Range —
Q4 2021
Shares 42,966 Value ($000) $2,194 Avg Close — Range —
Q4 2019
Shares 16,203 Value ($000) $714 Avg Close — Range —
Q1 2018
Shares 19,132 Value ($000) $847 Avg Close — Range —
Q4 2017
Shares 93,401 Value ($000) $4,190 Avg Close — Range —
Q3 2017
Shares 14,045 Value ($000) $610 Avg Close — Range —