VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

Lincoln Capital LLC's Holding History (CIK: 0001633862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,863 Value ($000) $616 Avg Close Range
Q3 2025
Shares 9,861 Value ($000) $602 Avg Close Range
Q2 2025
Shares 8,567 Value ($000) $488 Avg Close Range
Q1 2025
Shares 8,680 Value ($000) $447 Avg Close Range
Q4 2024
Shares 8,769 Value ($000) $419 Avg Close Range
Q3 2024
Shares 8,768 Value ($000) $463 Avg Close Range
Q2 2024
Shares 8,594 Value ($000) $425 Avg Close Range
Q1 2024
Shares 8,655 Value ($000) $434 Avg Close Range
Q4 2023
Shares 8,492 Value ($000) $407 Avg Close Range
Q3 2023
Shares 8,392 Value ($000) $367 Avg Close Range
Q2 2023
Shares 6,998 Value ($000) $323 Avg Close Range
Q1 2023
Shares 6,936 Value ($000) $313 Avg Close Range
Q4 2022
Shares 9,492 Value ($000) $398 Avg Close Range
Q3 2022
Shares 9,738 Value ($000) $354 Avg Close Range
Q2 2022
Shares 9,763 Value ($000) $398 Avg Close Range
Q1 2022
Shares 9,835 Value ($000) $472 Avg Close Range
Q4 2021
Shares 9,581 Value ($000) $489 Avg Close Range
Q3 2021
Shares 9,687 Value ($000) $489 Avg Close Range
Q2 2021
Shares 9,527 Value ($000) $491 Avg Close Range
Q1 2021
Shares 7,337 Value ($000) $360 Avg Close Range
Q4 2020
Shares 6,727 Value ($000) $318 Avg Close Range
Q3 2020
Shares 6,042 Value ($000) $247 Avg Close Range
Q2 2020
Shares 5,928 Value ($000) $230 Avg Close Range
Q4 2019
Shares 5,755 Value ($000) $254 Avg Close Range
Q3 2019
Shares 6,513 Value ($000) $268 Avg Close Range
Q2 2019
Shares 6,233 Value ($000) $260 Avg Close Range