VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,836 Value ($000) $6 Avg Close — Range —
Q3 2025
Shares 98,212 Value ($000) $6 Avg Close — Range —
Q2 2025
Shares 100,339 Value ($000) $6 Avg Close — Range —
Q1 2025
Shares 104,909 Value ($000) $5 Avg Close — Range —
Q4 2024
Shares 112,392 Value ($000) $5 Avg Close — Range —
Q3 2024
Shares 113,866 Value ($000) $6 Avg Close — Range —
Q2 2024
Shares 115,749 Value ($000) $6 Avg Close — Range —
Q1 2024
Shares 113,936 Value ($000) $6 Avg Close — Range —
Q4 2023
Shares 109,192 Value ($000) $5 Avg Close — Range —
Q3 2023
Shares 104,859 Value ($000) $5 Avg Close — Range —
Q2 2023
Shares 104,452 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 100,078 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 83,410 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 86,422 Value ($000) $3,142 Avg Close — Range —
Q2 2022
Shares 85,795 Value ($000) $3,500 Avg Close — Range —
Q1 2022
Shares 82,715 Value ($000) $3,973 Avg Close — Range —
Q4 2021
Shares 76,037 Value ($000) $3,882 Avg Close — Range —
Q3 2021
Shares 71,217 Value ($000) $3,596 Avg Close — Range —
Q2 2021
Shares 57,801 Value ($000) $2,977 Avg Close — Range —
Q1 2021
Shares 53,066 Value ($000) $2,606 Avg Close — Range —
Q4 2020
Shares 48,035 Value ($000) $2,268 Avg Close — Range —
Q3 2020
Shares 43,246 Value ($000) $1,769 Avg Close — Range —
Q2 2020
Shares 39,388 Value ($000) $1,528 Avg Close — Range —
Q1 2020
Shares 38,054 Value ($000) $1,269 Avg Close — Range —
Q4 2019
Shares 33,561 Value ($000) $1,478 Avg Close — Range —
Q3 2019
Shares 20,041 Value ($000) $823 Avg Close — Range —
Q2 2019
Shares 19,249 Value ($000) $802 Avg Close — Range —
Q1 2019
Shares 18,142 Value ($000) $742 Avg Close — Range —
Q4 2018
Shares 18,792 Value ($000) $698 Avg Close — Range —
Q3 2018
Shares 8,990 Value ($000) $389 Avg Close — Range —
Q2 2018
Shares 8,990 Value ($000) $386 Avg Close — Range —
Q1 2018
Shares 8,990 Value ($000) $398 Avg Close — Range —
Q4 2017
Shares 8,969 Value ($000) $402 Avg Close — Range —
Q3 2017
Shares 8,457 Value ($000) $367 Avg Close — Range —
Q2 2017
Shares 6,184 Value ($000) $256 Avg Close — Range —
Q1 2017
Shares 6,184 Value ($000) $243 Avg Close — Range —
Q4 2016
Shares 5,565 Value ($000) $203 Avg Close — Range —
Q3 2016
Shares 5,565 Value ($000) $208 Avg Close — Range —