VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

COOPER/HAIMS ADVISORS, LLC's Holding History (CIK: 0001654033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,284 Value ($000) $409 Avg Close — Range —
Q3 2019
Shares 9,325 Value ($000) $383 Avg Close — Range —
Q2 2019
Shares 9,323 Value ($000) $389 Avg Close — Range —
Q1 2019
Shares 9,971 Value ($000) $407 Avg Close — Range —
Q4 2018
Shares 9,971 Value ($000) $370 Avg Close — Range —