VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 205 Value ($000) $10 Avg Close — Range —

Q2 2021

Shares 205 Value ($000) $11 Avg Close — Range —

Q1 2021

Shares 205 Value ($000) $10 Avg Close — Range —

Q4 2020

Shares 205 Value ($000) $10 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	205	$10	—	—
Q2 2021	205	$11	—	—
Q1 2021	205	$10	—	—
Q4 2020	205	$10	—	—