VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,784 Value ($000) $230 Avg Close Range
Q4 2021
Shares 4,742 Value ($000) $242 Avg Close Range
Q3 2021
Shares 4,742 Value ($000) $239 Avg Close Range
Q2 2021
Shares 4,742 Value ($000) $244 Avg Close Range
Q1 2021
Shares 4,742 Value ($000) $233 Avg Close Range
Q4 2020
Shares 4,742 Value ($000) $224 Avg Close Range
Q3 2020
Shares 5,047 Value ($000) $206 Avg Close Range
Q2 2020
Shares 5,797 Value ($000) $225 Avg Close Range
Q4 2019
Shares 6,047 Value ($000) $266 Avg Close Range
Q3 2019
Shares 6,047 Value ($000) $248 Avg Close Range
Q2 2019
Shares 6,047 Value ($000) $252 Avg Close Range
Q1 2019
Shares 6,047 Value ($000) $247 Avg Close Range
Q4 2018
Shares 6,047 Value ($000) $224 Avg Close Range
Q3 2018
Shares 6,400 Value ($000) $277 Avg Close Range
Q2 2018
Shares 6,532 Value ($000) $280 Avg Close Range
Q1 2018
Shares 6,532 Value ($000) $289 Avg Close Range
Q4 2017
Shares 6,532 Value ($000) $293 Avg Close Range
Q3 2017
Shares 6,452 Value ($000) $280 Avg Close Range
Q2 2017
Shares 6,452 Value ($000) $267 Avg Close Range
Q1 2017
Shares 6,416 Value ($000) $250 Avg Close Range
Q4 2016
Shares 6,705 Value ($000) $244 Avg Close Range
Q3 2016
Shares 6,705 Value ($000) $244 Avg Close Range
Q2 2016
Shares 7,884 Value ($000) $279 Avg Close Range