VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,911 Value ($000) $744 Avg Close — Range —
Q3 2025
Shares 11,725 Value ($000) $703 Avg Close — Range —
Q2 2025
Shares 12,461 Value ($000) $710 Avg Close — Range —
Q1 2025
Shares 12,461 Value ($000) $633 Avg Close — Range —
Q4 2024
Shares 12,487 Value ($000) $597 Avg Close — Range —
Q3 2024
Shares 13,261 Value ($000) $700 Avg Close — Range —
Q2 2024
Shares 13,561 Value ($000) $670 Avg Close — Range —
Q1 2024
Shares 13,661 Value ($000) $685 Avg Close — Range —
Q4 2023
Shares 13,861 Value ($000) $664 Avg Close — Range —
Q3 2023
Shares 15,161 Value ($000) $663 Avg Close — Range —
Q2 2023
Shares 15,961 Value ($000) $737 Avg Close — Range —
Q1 2023
Shares 15,961 Value ($000) $721 Avg Close — Range —
Q4 2022
Shares 15,511 Value ($000) $651 Avg Close — Range —
Q3 2022
Shares 18,511 Value ($000) $673 Avg Close — Range —
Q2 2022
Shares 19,361 Value ($000) $790 Avg Close — Range —
Q1 2022
Shares 19,361 Value ($000) $930 Avg Close — Range —
Q4 2021
Shares 20,361 Value ($000) $1,040 Avg Close — Range —
Q3 2021
Shares 20,936 Value ($000) $1,057 Avg Close — Range —
Q2 2021
Shares 21,386 Value ($000) $1,102 Avg Close — Range —
Q1 2021
Shares 21,936 Value ($000) $1,077 Avg Close — Range —
Q4 2020
Shares 23,136 Value ($000) $1,092 Avg Close — Range —
Q3 2020
Shares 23,686 Value ($000) $969 Avg Close — Range —
Q2 2020
Shares 23,786 Value ($000) $923 Avg Close — Range —
Q1 2020
Shares 27,136 Value ($000) $905 Avg Close — Range —
Q4 2019
Shares 27,136 Value ($000) $1,196 Avg Close — Range —
Q3 2019
Shares 26,936 Value ($000) $1,107 Avg Close — Range —
Q2 2019
Shares 30,691 Value ($000) $1,280 Avg Close — Range —
Q1 2019
Shares 30,711 Value ($000) $1,255 Avg Close — Range —
Q4 2018
Shares 31,311 Value ($000) $1,162 Avg Close — Range —
Q3 2018
Shares 32,761 Value ($000) $1,418 Avg Close — Range —
Q2 2018
Shares 34,511 Value ($000) $1,481 Avg Close — Range —
Q1 2018
Shares 34,561 Value ($000) $1,529 Avg Close — Range —
Q4 2017
Shares 30,687 Value ($000) $1,377 Avg Close — Range —
Q3 2017
Shares 25,187 Value ($000) $1,107 Avg Close — Range —
Q2 2017
Shares 21,885 Value ($000) $904 Avg Close — Range —