VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,211 Value ($000) $2,075 Avg Close — Range —
Q3 2025
Shares 33,607 Value ($000) $2,014 Avg Close — Range —
Q2 2025
Shares 34,521 Value ($000) $1,968 Avg Close — Range —
Q1 2025
Shares 36,791 Value ($000) $1,870 Avg Close — Range —
Q4 2024
Shares 37,076 Value ($000) $1,773 Avg Close — Range —
Q3 2024
Shares 39,318 Value ($000) $2,076 Avg Close — Range —
Q2 2024
Shares 39,072 Value ($000) $1,931 Avg Close — Range —
Q1 2024
Shares 39,922 Value ($000) $2,003 Avg Close — Range —
Q4 2023
Shares 39,606 Value ($000) $1,897 Avg Close — Range —
Q3 2023
Shares 40,709 Value ($000) $1,780 Avg Close — Range —
Q2 2023
Shares 41,109 Value ($000) $1,898 Avg Close — Range —
Q1 2023
Shares 41,705 Value ($000) $1,884 Avg Close — Range —
Q4 2022
Shares 41,386 Value ($000) $1,737 Avg Close — Range —
Q3 2022
Shares 37,557 Value ($000) $1,366 Avg Close — Range —
Q2 2022
Shares 35,504 Value ($000) $1,449 Avg Close — Range —
Q1 2022
Shares 34,048 Value ($000) $1,635 Avg Close — Range —
Q4 2021
Shares 34,798 Value ($000) $1,777 Avg Close — Range —
Q3 2021
Shares 34,163 Value ($000) $1,725 Avg Close — Range —
Q2 2021
Shares 33,133 Value ($000) $1,707 Avg Close — Range —
Q1 2021
Shares 33,133 Value ($000) $1,627 Avg Close — Range —
Q4 2020
Shares 31,911 Value ($000) $1,507 Avg Close — Range —
Q3 2020
Shares 32,671 Value ($000) $1,336 Avg Close — Range —
Q2 2020
Shares 32,901 Value ($000) $1,276 Avg Close — Range —
Q1 2020
Shares 34,271 Value ($000) $1,143 Avg Close — Range —
Q4 2019
Shares 33,631 Value ($000) $1,482 Avg Close — Range —
Q3 2019
Shares 33,541 Value ($000) $1,378 Avg Close — Range —
Q2 2019
Shares 33,661 Value ($000) $1,404 Avg Close — Range —
Q1 2019
Shares 32,086 Value ($000) $1,311 Avg Close — Range —
Q4 2018
Shares 32,104 Value ($000) $1,191 Avg Close — Range —
Q3 2018
Shares 31,829 Value ($000) $1,377 Avg Close — Range —
Q2 2018
Shares 32,136 Value ($000) $1,379 Avg Close — Range —
Q1 2018
Shares 32,856 Value ($000) $1,454 Avg Close — Range —
Q4 2017
Shares 31,906 Value ($000) $1,431 Avg Close — Range —