VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,110 Value ($000) $6,379 Avg Close — Range —
Q3 2025
Shares 164,068 Value ($000) $9,831 Avg Close — Range —
Q2 2025
Shares 166,759 Value ($000) $9,507 Avg Close — Range —
Q1 2025
Shares 86,549 Value ($000) $4,399 Avg Close — Range —
Q4 2024
Shares 99,273 Value ($000) $4,747 Avg Close — Range —
Q3 2024
Shares 97,930 Value ($000) $5,172 Avg Close — Range —
Q2 2024
Shares 85,445 Value ($000) $4,223 Avg Close — Range —
Q1 2024
Shares 80,166 Value ($000) $4,022 Avg Close — Range —
Q4 2023
Shares 81,091 Value ($000) $3,883 Avg Close — Range —
Q3 2023
Shares 95,758 Value ($000) $4,187 Avg Close — Range —
Q2 2023
Shares 73,951 Value ($000) $3,415 Avg Close — Range —
Q1 2023
Shares 67,703 Value ($000) $3,058 Avg Close — Range —
Q4 2022
Shares 70,650 Value ($000) $2,965 Avg Close — Range —
Q3 2022
Shares 61,749 Value ($000) $2,245 Avg Close — Range —
Q2 2022
Shares 108,391 Value ($000) $4,337 Avg Close — Range —
Q1 2022
Shares 56,174 Value ($000) $2,641 Avg Close — Range —
Q4 2021
Shares 50,908 Value ($000) $2,633 Avg Close — Range —
Q3 2021
Shares 49,036 Value ($000) $2,474 Avg Close — Range —
Q2 2021
Shares 48,816 Value ($000) $2,532 Avg Close — Range —
Q1 2021
Shares 36,600 Value ($000) $1,836 Avg Close — Range —
Q4 2020
Shares 24,450 Value ($000) $1,201 Avg Close — Range —
Q3 2020
Shares 23,553 Value ($000) $967 Avg Close — Range —
Q2 2020
Shares 23,685 Value ($000) $931 Avg Close — Range —
Q1 2020
Shares 31,315 Value ($000) $998 Avg Close — Range —
Q4 2019
Shares 27,438 Value ($000) $1,208 Avg Close — Range —
Q3 2019
Shares 28,298 Value ($000) $1,137 Avg Close — Range —
Q2 2019
Shares 16,577 Value ($000) $700 Avg Close — Range —