VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

Watchman Group, Inc.'s Holding History (CIK: 0001748726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,458 Value ($000) $466 Avg Close — Range —
Q3 2025
Shares 7,415 Value ($000) $444 Avg Close — Range —
Q2 2025
Shares 7,415 Value ($000) $423 Avg Close — Range —
Q1 2025
Shares 7,415 Value ($000) $377 Avg Close — Range —
Q4 2024
Shares 7,415 Value ($000) $355 Avg Close — Range —
Q3 2024
Shares 7,472 Value ($000) $395 Avg Close — Range —
Q2 2024
Shares 7,472 Value ($000) $369 Avg Close — Range —
Q1 2024
Shares 7,472 Value ($000) $375 Avg Close — Range —
Q4 2023
Shares 7,472 Value ($000) $358 Avg Close — Range —
Q3 2023
Shares 7,625 Value ($000) $333 Avg Close — Range —
Q2 2023
Shares 7,625 Value ($000) $352 Avg Close — Range —
Q1 2023
Shares 7,625 Value ($000) $344 Avg Close — Range —
Q4 2022
Shares 7,625 Value ($000) $320 Avg Close — Range —
Q3 2022
Shares 8,815 Value ($000) $321 Avg Close — Range —
Q4 2021
Shares 4,805 Value ($000) $209 Avg Close — Range —
Q3 2021
Shares 5,032 Value ($000) $254 Avg Close — Range —
Q2 2021
Shares 5,032 Value ($000) $259 Avg Close — Range —
Q1 2021
Shares 5,032 Value ($000) $247 Avg Close — Range —