VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,546 Value ($000) $384 Avg Close — Range —
Q4 2024
Shares 7,652 Value ($000) $366 Avg Close — Range —
Q3 2024
Shares 7,475 Value ($000) $395 Avg Close — Range —
Q2 2024
Shares 8,038 Value ($000) $397 Avg Close — Range —
Q1 2024
Shares 5,646 Value ($000) $283 Avg Close — Range —
Q3 2023
Shares 4,705 Value ($000) $206 Avg Close — Range —
Q2 2023
Shares 5,583 Value ($000) $258 Avg Close — Range —
Q1 2023
Shares 6,194 Value ($000) $280 Avg Close — Range —
Q4 2022
Shares 5,594 Value ($000) $235 Avg Close — Range —
Q3 2022
Shares 6,299 Value ($000) $229 Avg Close — Range —
Q2 2022
Shares 5,594 Value ($000) $228 Avg Close — Range —
Q1 2022
Shares 5,750 Value ($000) $276 Avg Close — Range —
Q4 2021
Shares 5,326 Value ($000) $272 Avg Close — Range —
Q3 2021
Shares 5,190 Value ($000) $262 Avg Close — Range —
Q2 2021
Shares 5,817 Value ($000) $300 Avg Close — Range —
Q1 2021
Shares 7,894 Value ($000) $388 Avg Close — Range —
Q4 2020
Shares 18,792 Value ($000) $887 Avg Close — Range —
Q3 2020
Shares 14,755 Value ($000) $603 Avg Close — Range —
Q2 2020
Shares 19,855 Value ($000) $770 Avg Close — Range —
Q1 2020
Shares 21,919 Value ($000) $731 Avg Close — Range —
Q4 2018
Shares 8,891 Value ($000) $330 Avg Close — Range —