VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52 Value ($000) $3 Avg Close Range
Q3 2025
Shares 52 Value ($000) $3 Avg Close Range
Q2 2025
Shares 52 Value ($000) $3 Avg Close Range
Q1 2025
Shares 52 Value ($000) $3 Avg Close Range
Q3 2024
Shares 352 Value ($000) $19 Avg Close Range
Q2 2024
Shares 371 Value ($000) $18 Avg Close Range
Q1 2024
Shares 369 Value ($000) $19 Avg Close Range
Q3 2022
Shares 11,058 Value ($000) $402 Avg Close Range
Q2 2022
Shares 14,151 Value ($000) $577 Avg Close Range
Q1 2022
Shares 15,194 Value ($000) $714 Avg Close Range
Q4 2021
Shares 14,763 Value ($000) $754 Avg Close Range
Q3 2021
Shares 14,392 Value ($000) $727 Avg Close Range
Q2 2021
Shares 14,727 Value ($000) $759 Avg Close Range
Q1 2021
Shares 13,945 Value ($000) $685 Avg Close Range
Q4 2020
Shares 10,539 Value ($000) $498 Avg Close Range
Q3 2020
Shares 4,955 Value ($000) $203 Avg Close Range
Q2 2020
Shares 5,995 Value ($000) $233 Avg Close Range
Q1 2020
Shares 6,195 Value ($000) $207 Avg Close Range
Q4 2019
Shares 7,970 Value ($000) $351 Avg Close Range
Q3 2019
Shares 8,095 Value ($000) $333 Avg Close Range
Q2 2019
Shares 8,145 Value ($000) $340 Avg Close Range
Q1 2019
Shares 8,530 Value ($000) $349 Avg Close Range
Q4 2018
Shares 9,630 Value ($000) $357 Avg Close Range