VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,830 Value ($000) $739 Avg Close — Range —
Q3 2025
Shares 6,718 Value ($000) $403 Avg Close — Range —
Q2 2025
Shares 6,550 Value ($000) $373 Avg Close — Range —
Q1 2025
Shares 4,072 Value ($000) $207 Avg Close — Range —
Q4 2024
Shares 4,072 Value ($000) $195 Avg Close — Range —
Q3 2024
Shares 5,799 Value ($000) $306 Avg Close — Range —
Q2 2024
Shares 3,764 Value ($000) $186 Avg Close — Range —
Q1 2024
Shares 538 Value ($000) $27 Avg Close — Range —
Q4 2023
Shares 538 Value ($000) $26 Avg Close — Range —
Q3 2023
Shares 538 Value ($000) $24 Avg Close — Range —
Q2 2023
Shares 538 Value ($000) $25 Avg Close — Range —
Q1 2023
Shares 538 Value ($000) $24 Avg Close — Range —
Q4 2022
Shares 524 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 524 Value ($000) $19 Avg Close — Range —
Q2 2022
Shares 524 Value ($000) $21 Avg Close — Range —
Q1 2022
Shares 631 Value ($000) $30 Avg Close — Range —