VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

Atwater Malick LLC's Holding History (CIK: 0001769288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,121 Value ($000) $382 Avg Close — Range —
Q3 2025
Shares 6,121 Value ($000) $367 Avg Close — Range —
Q2 2025
Shares 6,121 Value ($000) $349 Avg Close — Range —
Q1 2025
Shares 6,121 Value ($000) $311 Avg Close — Range —
Q4 2024
Shares 6,121 Value ($000) $293 Avg Close — Range —
Q3 2024
Shares 6,121 Value ($000) $323 Avg Close — Range —
Q2 2024
Shares 6,121 Value ($000) $303 Avg Close — Range —
Q1 2024
Shares 6,121 Value ($000) $307 Avg Close — Range —
Q4 2023
Shares 6,121 Value ($000) $293 Avg Close — Range —
Q3 2019
Shares 3,857 Value ($000) $158 Avg Close — Range —