VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

SAGE RHINO CAPITAL LLC's Holding History (CIK: 0001771605)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,474 Value ($000) $904 Avg Close Range
Q3 2025
Shares 14,031 Value ($000) $841 Avg Close Range
Q2 2025
Shares 14,006 Value ($000) $798 Avg Close Range
Q1 2025
Shares 13,543 Value ($000) $688 Avg Close Range
Q4 2024
Shares 13,519 Value ($000) $646 Avg Close Range
Q3 2024
Shares 13,443 Value ($000) $710 Avg Close Range
Q2 2024
Shares 13,417 Value ($000) $663 Avg Close Range
Q1 2024
Shares 13,539 Value ($000) $679 Avg Close Range
Q4 2023
Shares 13,539 Value ($000) $649 Avg Close Range
Q3 2023
Shares 13,539 Value ($000) $592 Avg Close Range
Q2 2023
Shares 13,539 Value ($000) $625 Avg Close Range
Q1 2023
Shares 12,679 Value ($000) $573 Avg Close Range
Q4 2022
Shares 12,641 Value ($000) $531 Avg Close Range
Q3 2022
Shares 12,641 Value ($000) $460 Avg Close Range
Q2 2022
Shares 12,641 Value ($000) $516 Avg Close Range
Q1 2022
Shares 12,641 Value ($000) $607 Avg Close Range
Q4 2021
Shares 12,800 Value ($000) $654 Avg Close Range
Q3 2021
Shares 13,053 Value ($000) $659 Avg Close Range
Q2 2021
Shares 8,573 Value ($000) $442 Avg Close Range
Q1 2021
Shares 8,573 Value ($000) $421 Avg Close Range
Q4 2020
Shares 8,573 Value ($000) $405 Avg Close Range
Q3 2020
Shares 8,573 Value ($000) $351 Avg Close Range
Q2 2020
Shares 9,161 Value ($000) $355 Avg Close Range
Q1 2020
Shares 9,161 Value ($000) $305 Avg Close Range
Q4 2019
Shares 9,161 Value ($000) $404 Avg Close Range
Q3 2019
Shares 9,161 Value ($000) $376 Avg Close Range
Q2 2019
Shares 9,161 Value ($000) $382 Avg Close Range
Q1 2019
Shares 9,161 Value ($000) $374 Avg Close Range