VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,047 Value ($000) $628 Avg Close — Range —
Q3 2025
Shares 10,359 Value ($000) $621 Avg Close — Range —
Q2 2025
Shares 10,336 Value ($000) $589 Avg Close — Range —
Q1 2025
Shares 11,038 Value ($000) $561 Avg Close — Range —
Q4 2024
Shares 9,709 Value ($000) $464 Avg Close — Range —
Q3 2024
Shares 10,158 Value ($000) $536 Avg Close — Range —
Q2 2024
Shares 10,519 Value ($000) $520 Avg Close — Range —
Q1 2024
Shares 10,447 Value ($000) $524 Avg Close — Range —
Q4 2023
Shares 10,788 Value ($000) $517 Avg Close — Range —
Q3 2023
Shares 11,125 Value ($000) $486 Avg Close — Range —
Q2 2023
Shares 9,363 Value ($000) $432 Avg Close — Range —
Q1 2023
Shares 9,340 Value ($000) $422 Avg Close — Range —
Q4 2022
Shares 14,108 Value ($000) $592 Avg Close — Range —
Q3 2022
Shares 19,052 Value ($000) $693 Avg Close — Range —
Q2 2022
Shares 22,402 Value ($000) $914 Avg Close — Range —
Q1 2022
Shares 23,083 Value ($000) $1,109 Avg Close — Range —
Q4 2021
Shares 24,466 Value ($000) $1,249 Avg Close — Range —
Q3 2021
Shares 17,575 Value ($000) $887 Avg Close — Range —
Q2 2021
Shares 16,832 Value ($000) $867 Avg Close — Range —
Q1 2021
Shares 16,961 Value ($000) $833 Avg Close — Range —
Q4 2020
Shares 5,345 Value ($000) $252 Avg Close — Range —