VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,439 Value ($000) $5,712 Avg Close — Range —
Q3 2025
Shares 91,013 Value ($000) $5,453 Avg Close — Range —
Q2 2025
Shares 91,541 Value ($000) $5 Avg Close — Range —
Q1 2025
Shares 88,614 Value ($000) $5 Avg Close — Range —
Q4 2024
Shares 87,195 Value ($000) $4 Avg Close — Range —
Q1 2024
Shares 97,469 Value ($000) $5 Avg Close — Range —
Q4 2023
Shares 98,066 Value ($000) $5 Avg Close — Range —
Q3 2023
Shares 110,422 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 126,320 Value ($000) $6 Avg Close — Range —
Q4 2022
Shares 127,356 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 98,303 Value ($000) $3,574 Avg Close — Range —
Q2 2022
Shares 114,185 Value ($000) $4,659 Avg Close — Range —
Q1 2022
Shares 86,973 Value ($000) $4,177 Avg Close — Range —
Q4 2021
Shares 84,122 Value ($000) $4,295 Avg Close — Range —
Q2 2021
Shares 82,063 Value ($000) $4,228 Avg Close — Range —
Q1 2021
Shares 72,648 Value ($000) $3,614 Avg Close — Range —
Q4 2020
Shares 45,591 Value ($000) $2,152 Avg Close — Range —
Q3 2020
Shares 42,427 Value ($000) $1,735 Avg Close — Range —
Q2 2020
Shares 42,212 Value ($000) $1,637 Avg Close — Range —
Q1 2020
Shares 31,547 Value ($000) $1,052 Avg Close — Range —