VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

TOBIAS FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001802080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,530 Value ($000) $1,033 Avg Close — Range —
Q3 2025
Shares 22,515 Value ($000) $1,349 Avg Close — Range —
Q2 2025
Shares 23,351 Value ($000) $1,331 Avg Close — Range —
Q1 2025
Shares 23,995 Value ($000) $1,220 Avg Close — Range —
Q4 2024
Shares 24,235 Value ($000) $1,159 Avg Close — Range —
Q3 2024
Shares 24,223 Value ($000) $1,279 Avg Close — Range —
Q2 2024
Shares 24,575 Value ($000) $1,215 Avg Close — Range —
Q1 2024
Shares 25,168 Value ($000) $1,263 Avg Close — Range —
Q4 2023
Shares 24,970 Value ($000) $1,196 Avg Close — Range —
Q3 2023
Shares 24,917 Value ($000) $1,089 Avg Close — Range —
Q2 2023
Shares 27,511 Value ($000) $1,270 Avg Close — Range —
Q1 2023
Shares 23,693 Value ($000) $1,070 Avg Close — Range —
Q4 2022
Shares 27,637 Value ($000) $1,160 Avg Close — Range —
Q3 2022
Shares 28,971 Value ($000) $1,053 Avg Close — Range —
Q2 2022
Shares 36,738 Value ($000) $1,499 Avg Close — Range —
Q1 2022
Shares 37,317 Value ($000) $1,792 Avg Close — Range —
Q3 2021
Shares 34,106 Value ($000) $1,722 Avg Close — Range —
Q2 2021
Shares 34,254 Value ($000) $1,765 Avg Close — Range —
Q1 2021
Shares 34,292 Value ($000) $1,684 Avg Close — Range —
Q4 2020
Shares 46,889 Value ($000) $2,214 Avg Close — Range —
Q3 2020
Shares 48,917 Value ($000) $2,001 Avg Close — Range —
Q2 2020
Shares 51,813 Value ($000) $2,010 Avg Close — Range —
Q1 2020
Shares 91,676 Value ($000) $3,056 Avg Close — Range —
Q4 2019
Shares 95,650 Value ($000) $4,214 Avg Close — Range —