VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204 Value ($000) $13 Avg Close Range
Q3 2025
Shares 200 Value ($000) $12 Avg Close Range
Q2 2025
Shares 199 Value ($000) $11 Avg Close Range
Q1 2025
Shares 198 Value ($000) $10 Avg Close Range
Q4 2024
Shares 197 Value ($000) $9 Avg Close Range
Q3 2024
Shares 194 Value ($000) $10 Avg Close Range
Q2 2024
Shares 194 Value ($000) $10 Avg Close Range
Q1 2024
Shares 192 Value ($000) $10 Avg Close Range
Q4 2023
Shares 703 Value ($000) $34 Avg Close Range
Q3 2023
Shares 188 Value ($000) $8 Avg Close Range
Q2 2023
Shares 187 Value ($000) $9 Avg Close Range
Q1 2023
Shares 185 Value ($000) $8 Avg Close Range
Q4 2022
Shares 184 Value ($000) $8 Avg Close Range
Q3 2022
Shares 182 Value ($000) $7 Avg Close Range
Q2 2022
Shares 182 Value ($000) $7 Avg Close Range
Q1 2022
Shares 2,390 Value ($000) $115 Avg Close Range
Q4 2021
Shares 179 Value ($000) $9 Avg Close Range
Q3 2021
Shares 176 Value ($000) $9 Avg Close Range
Q2 2021
Shares 176 Value ($000) $9 Avg Close Range
Q1 2021
Shares 175 Value ($000) $9 Avg Close Range
Q4 2020
Shares 173 Value ($000) $8 Avg Close Range