VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,658 Value ($000) $478 Avg Close — Range —
Q3 2025
Shares 7,482 Value ($000) $448 Avg Close — Range —
Q2 2025
Shares 7,447 Value ($000) $425 Avg Close — Range —
Q1 2025
Shares 6,906 Value ($000) $351 Avg Close — Range —
Q4 2024
Shares 6,905 Value ($000) $330 Avg Close — Range —
Q3 2024
Shares 737 Value ($000) $39 Avg Close — Range —
Q2 2024
Shares 215 Value ($000) $11 Avg Close — Range —
Q1 2024
Shares 146 Value ($000) $7 Avg Close — Range —
Q4 2023
Shares 124 Value ($000) $6 Avg Close — Range —