VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,294 Value ($000) $331 Avg Close Range
Q3 2025
Shares 4,964 Value ($000) $297 Avg Close Range
Q2 2025
Shares 5,285 Value ($000) $301 Avg Close Range
Q1 2025
Shares 7,484 Value ($000) $380 Avg Close Range
Q4 2024
Shares 7,513 Value ($000) $359 Avg Close Range
Q3 2024
Shares 5,156 Value ($000) $272 Avg Close Range
Q2 2024
Shares 5,326 Value ($000) $263 Avg Close Range
Q1 2024
Shares 6,473 Value ($000) $325 Avg Close Range
Q4 2023
Shares 6,427 Value ($000) $308 Avg Close Range
Q3 2023
Shares 6,607 Value ($000) $289 Avg Close Range
Q2 2023
Shares 11,739 Value ($000) $542 Avg Close Range
Q1 2023
Shares 14,558 Value ($000) $658 Avg Close Range
Q4 2022
Shares 15,373 Value ($000) $645 Avg Close Range
Q3 2022
Shares 16,670 Value ($000) $606 Avg Close Range
Q2 2022
Shares 13,629 Value ($000) $556 Avg Close Range
Q1 2022
Shares 15,821 Value ($000) $760 Avg Close Range
Q4 2021
Shares 15,652 Value ($000) $799 Avg Close Range
Q3 2021
Shares 14,879 Value ($000) $751 Avg Close Range
Q2 2021
Shares 14,952 Value ($000) $770 Avg Close Range
Q1 2021
Shares 14,186 Value ($000) $697 Avg Close Range
Q4 2020
Shares 14,677 Value ($000) $693 Avg Close Range
Q3 2020
Shares 15,762 Value ($000) $645 Avg Close Range
Q2 2020
Shares 15,181 Value ($000) $589 Avg Close Range
Q1 2020
Shares 13,654 Value ($000) $455 Avg Close Range
Q4 2019
Shares 5,504 Value ($000) $243 Avg Close Range