VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,111 Value ($000) $69 Avg Close Range
Q3 2025
Shares 1,111 Value ($000) $67 Avg Close Range
Q2 2025
Shares 1,111 Value ($000) $63 Avg Close Range
Q1 2025
Shares 1,111 Value ($000) $56 Avg Close Range
Q4 2024
Shares 1,188 Value ($000) $57 Avg Close Range
Q3 2024
Shares 1,278 Value ($000) $67 Avg Close Range
Q2 2024
Shares 1,102 Value ($000) $54 Avg Close Range
Q1 2024
Shares 1,046 Value ($000) $52 Avg Close Range
Q4 2023
Shares 1,046 Value ($000) $50 Avg Close Range
Q3 2023
Shares 820 Value ($000) $36 Avg Close Range
Q2 2023
Shares 820 Value ($000) $38 Avg Close Range
Q1 2023
Shares 878 Value ($000) $40 Avg Close Range
Q4 2022
Shares 878 Value ($000) $37 Avg Close Range
Q3 2022
Shares 878 Value ($000) $32 Avg Close Range
Q2 2022
Shares 258 Value ($000) $11 Avg Close Range
Q1 2022
Shares 858 Value ($000) $41 Avg Close Range
Q4 2021
Shares 858 Value ($000) $44 Avg Close Range
Q3 2021
Shares 858 Value ($000) $43 Avg Close Range
Q2 2021
Shares 858 Value ($000) $44 Avg Close Range
Q1 2021
Shares 258 Value ($000) $13 Avg Close Range
Q4 2020
Shares 258 Value ($000) $12 Avg Close Range