VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,967 Value ($000) $1,497 Avg Close — Range —
Q3 2025
Shares 24,147 Value ($000) $1,447 Avg Close — Range —
Q2 2025
Shares 24,364 Value ($000) $1,389 Avg Close — Range —
Q1 2025
Shares 24,552 Value ($000) $1,248 Avg Close — Range —
Q4 2024
Shares 12,921 Value ($000) $618 Avg Close — Range —
Q3 2024
Shares 13,130 Value ($000) $693 Avg Close — Range —
Q2 2024
Shares 12,755 Value ($000) $630 Avg Close — Range —
Q1 2024
Shares 17,396 Value ($000) $873 Avg Close — Range —
Q4 2023
Shares 12,165 Value ($000) $583 Avg Close — Range —
Q3 2023
Shares 12,165 Value ($000) $532 Avg Close — Range —
Q2 2023
Shares 12,310 Value ($000) $568 Avg Close — Range —
Q1 2023
Shares 7,246 Value ($000) $328 Avg Close — Range —
Q4 2022
Shares 12,820 Value ($000) $538 Avg Close — Range —
Q3 2022
Shares 12,820 Value ($000) $466 Avg Close — Range —
Q2 2022
Shares 14,605 Value ($000) $596 Avg Close — Range —
Q1 2022
Shares 14,101 Value ($000) $677 Avg Close — Range —
Q4 2021
Shares 15,201 Value ($000) $776 Avg Close — Range —
Q3 2021
Shares 15,251 Value ($000) $771 Avg Close — Range —
Q2 2021
Shares 15,455 Value ($000) $797 Avg Close — Range —
Q1 2021
Shares 14,242 Value ($000) $728 Avg Close — Range —
Q4 2020
Shares 14,327 Value ($000) $675 Avg Close — Range —
Q3 2020
Shares 14,280 Value ($000) $588 Avg Close — Range —