VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,799,343 Value ($000) $174,875 Avg Close — Range —
Q3 2025
Shares 2,755,421 Value ($000) $165,105 Avg Close — Range —
Q2 2025
Shares 2,741,381 Value ($000) $156,286 Avg Close — Range —
Q1 2025
Shares 2,775,466 Value ($000) $141,077 Avg Close — Range —
Q4 2024
Shares 2,725,932 Value ($000) $130,354 Avg Close — Range —
Q3 2024
Shares 2,563,877 Value ($000) $135,398 Avg Close — Range —
Q2 2024
Shares 2,521,480 Value ($000) $124,612 Avg Close — Range —
Q1 2024
Shares 2,358,256 Value ($000) $118,314 Avg Close — Range —
Q4 2023
Shares 2,371,000 Value ($000) $103,660 Avg Close — Range —
Q3 2023
Shares 2,371,000 Value ($000) $103,660 Avg Close — Range —
Q2 2023
Shares 2,346,701 Value ($000) $108,371 Avg Close — Range —
Q1 2023
Shares 2,391,517 Value ($000) $108,025 Avg Close — Range —
Q4 2022
Shares 2,393,883 Value ($000) $100,471 Avg Close — Range —
Q3 2022
Shares 2,328,996 Value ($000) $84,682 Avg Close — Range —
Q2 2022
Shares 2,184,936 Value ($000) $89,145 Avg Close — Range —
Q1 2022
Shares 2,131,911 Value ($000) $102,396 Avg Close — Range —
Q4 2021
Shares 2,077,104 Value ($000) $106,057 Avg Close — Range —
Q3 2021
Shares 2,013,861 Value ($000) $101,680 Avg Close — Range —
Q2 2021
Shares 1,981,339 Value ($000) $102,079 Avg Close — Range —
Q1 2021
Shares 1,914,325 Value ($000) $94,012 Avg Close — Range —
Q4 2020
Shares 1,790,879 Value ($000) $84,279 Avg Close — Range —