VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,201 Value ($000) $7,009 Avg Close — Range —
Q3 2025
Shares 111,150 Value ($000) $6,660 Avg Close — Range —
Q2 2025
Shares 110,657 Value ($000) $6,309 Avg Close — Range —
Q1 2025
Shares 109,470 Value ($000) $5,564 Avg Close — Range —
Q4 2024
Shares 37,892 Value ($000) $1,812 Avg Close — Range —
Q3 2024
Shares 38,677 Value ($000) $2,043 Avg Close — Range —
Q2 2024
Shares 39,207 Value ($000) $1,938 Avg Close — Range —
Q1 2024
Shares 35,334 Value ($000) $1,784 Avg Close — Range —
Q4 2023
Shares 33,432 Value ($000) $1,602 Avg Close — Range —
Q3 2023
Shares 35,339 Value ($000) $1,545 Avg Close — Range —
Q2 2023
Shares 32,380 Value ($000) $1,495 Avg Close — Range —
Q1 2023
Shares 40,981 Value ($000) $1,851 Avg Close — Range —
Q4 2022
Shares 33,183 Value ($000) $1,393 Avg Close — Range —
Q3 2022
Shares 11,299 Value ($000) $410 Avg Close — Range —
Q2 2022
Shares 6,335 Value ($000) $258 Avg Close — Range —