VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286 Value ($000) $18 Avg Close Range
Q3 2025
Shares 283 Value ($000) $17 Avg Close Range
Q2 2025
Shares 282 Value ($000) $16 Avg Close Range
Q1 2025
Shares 462 Value ($000) $23 Avg Close Range
Q4 2024
Shares 1,519 Value ($000) $73 Avg Close Range
Q2 2024
Shares 1,377 Value ($000) $68 Avg Close Range
Q1 2024
Shares 1,477 Value ($000) $74 Avg Close Range
Q4 2023
Shares 2,870 Value ($000) $137 Avg Close Range
Q3 2023
Shares 3,050 Value ($000) $133 Avg Close Range
Q2 2023
Shares 1,681 Value ($000) $78 Avg Close Range
Q1 2023
Shares 4,057 Value ($000) $183 Avg Close Range
Q4 2022
Shares 4,207 Value ($000) $177 Avg Close Range
Q3 2022
Shares 4,292 Value ($000) $156 Avg Close Range
Q2 2022
Shares 4,698 Value ($000) $192 Avg Close Range
Q1 2022
Shares 4,858 Value ($000) $233 Avg Close Range
Q4 2021
Shares 2,742 Value ($000) $140 Avg Close Range
Q3 2021
Shares 3,042 Value ($000) $154 Avg Close Range
Q2 2021
Shares 2,926 Value ($000) $151 Avg Close Range
Q1 2021
Shares 2,611 Value ($000) $128 Avg Close Range
Q4 2020
Shares 614 Value ($000) $29 Avg Close Range
Q3 2020
Shares 614 Value ($000) $25 Avg Close Range