VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

Aspire Capital Advisors LLC's Holding History (CIK: 0001906014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,225 Value ($000) $951 Avg Close — Range —
Q3 2025
Shares 15,225 Value ($000) $912 Avg Close — Range —
Q2 2025
Shares 15,076 Value ($000) $859 Avg Close — Range —
Q1 2025
Shares 14,993 Value ($000) $762 Avg Close — Range —
Q4 2024
Shares 16,278 Value ($000) $778 Avg Close — Range —
Q3 2024
Shares 16,673 Value ($000) $881 Avg Close — Range —
Q2 2024
Shares 16,673 Value ($000) $824 Avg Close — Range —
Q1 2024
Shares 17,533 Value ($000) $880 Avg Close — Range —
Q4 2023
Shares 17,294 Value ($000) $828 Avg Close — Range —
Q3 2023
Shares 16,889 Value ($000) $738 Avg Close — Range —
Q2 2023
Shares 16,859 Value ($000) $779 Avg Close — Range —
Q1 2023
Shares 16,859 Value ($000) $762 Avg Close — Range —
Q4 2022
Shares 17,254 Value ($000) $724 Avg Close — Range —
Q3 2022
Shares 18,525 Value ($000) $674 Avg Close — Range —
Q2 2022
Shares 18,525 Value ($000) $756 Avg Close — Range —
Q1 2022
Shares 19,432 Value ($000) $933 Avg Close — Range —