VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

Shore Point Advisors, LLC's Holding History (CIK: 0001907092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,695 Value ($000) $356 Avg Close — Range —
Q3 2025
Shares 5,584 Value ($000) $335 Avg Close — Range —
Q2 2025
Shares 5,589 Value ($000) $319 Avg Close — Range —
Q1 2025
Shares 5,534 Value ($000) $281 Avg Close — Range —
Q4 2024
Shares 5,399 Value ($000) $258 Avg Close — Range —
Q3 2024
Shares 5,299 Value ($000) $280 Avg Close — Range —
Q2 2024
Shares 5,262 Value ($000) $260 Avg Close — Range —
Q1 2024
Shares 5,182 Value ($000) $260 Avg Close — Range —
Q4 2023
Shares 5,132 Value ($000) $246 Avg Close — Range —
Q2 2023
Shares 4,985 Value ($000) $230 Avg Close — Range —
Q1 2023
Shares 5,019 Value ($000) $227 Avg Close — Range —
Q4 2022
Shares 5,169 Value ($000) $217 Avg Close — Range —
Q3 2022
Shares 7,665 Value ($000) $279 Avg Close — Range —
Q2 2022
Shares 9,598 Value ($000) $392 Avg Close — Range —
Q1 2022
Shares 12,977 Value ($000) $623 Avg Close — Range —
Q4 2021
Shares 13,094 Value ($000) $669 Avg Close — Range —