VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,863 Value ($000) $241 Avg Close — Range —
Q3 2025
Shares 3,835 Value ($000) $230 Avg Close — Range —
Q2 2025
Shares 3,785 Value ($000) $216 Avg Close — Range —
Q2 2024
Shares 4,106 Value ($000) $203 Avg Close — Range —
Q1 2024
Shares 4,081 Value ($000) $205 Avg Close — Range —
Q4 2023
Shares 7,237 Value ($000) $347 Avg Close — Range —
Q3 2023
Shares 7,151 Value ($000) $313 Avg Close — Range —
Q2 2023
Shares 7,082 Value ($000) $327 Avg Close — Range —
Q1 2023
Shares 7,004 Value ($000) $316 Avg Close — Range —
Q4 2022
Shares 6,955 Value ($000) $292 Avg Close — Range —
Q1 2022
Shares 4,294 Value ($000) $206 Avg Close — Range —
Q4 2021
Shares 4,194 Value ($000) $214 Avg Close — Range —