VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

Sharper & Granite LLC's Holding History (CIK: 0001959415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,995 Value ($000) $312 Avg Close — Range —
Q3 2025
Shares 5,030 Value ($000) $301 Avg Close — Range —
Q2 2025
Shares 7,260 Value ($000) $415 Avg Close — Range —
Q1 2025
Shares 7,300 Value ($000) $371 Avg Close — Range —
Q4 2024
Shares 6,475 Value ($000) $310 Avg Close — Range —
Q3 2024
Shares 7,140 Value ($000) $377 Avg Close — Range —
Q2 2024
Shares 7,120 Value ($000) $352 Avg Close — Range —
Q1 2024
Shares 7,545 Value ($000) $375 Avg Close — Range —
Q4 2023
Shares 7,120 Value ($000) $341 Avg Close — Range —
Q3 2023
Shares 6,930 Value ($000) $303 Avg Close — Range —
Q2 2023
Shares 6,510 Value ($000) $301 Avg Close — Range —
Q1 2023
Shares 6,955 Value ($000) $314 Avg Close — Range —
Q4 2022
Shares 7,365 Value ($000) $309 Avg Close — Range —