VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

RAELIPSKIE PARTNERSHIP's Holding History (CIK: 0002023896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331,433 Value ($000) $20,705 Avg Close — Range —
Q3 2025
Shares 333,058 Value ($000) $19,957 Avg Close — Range —
Q2 2025
Shares 327,158 Value ($000) $18,651 Avg Close — Range —
Q1 2025
Shares 326,833 Value ($000) $16,613 Avg Close — Range —
Q4 2024
Shares 324,389 Value ($000) $15,512 Avg Close — Range —
Q3 2024
Shares 336,319 Value ($000) $17,761 Avg Close — Range —
Q2 2024
Shares 336,557 Value ($000) $16,633 Avg Close — Range —
Q1 2024
Shares 339,312 Value ($000) $17,023 Avg Close — Range —
Q4 2023
Shares 411,057 Value ($000) $19,690 Avg Close — Range —