VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

Strategic Financial Partners, Ltd.'s Holding History (CIK: 0002027921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,971 Value ($000) $498 Avg Close Range
Q3 2025
Shares 8,471 Value ($000) $508 Avg Close Range
Q2 2025
Shares 8,871 Value ($000) $506 Avg Close Range
Q1 2025
Shares 8,871 Value ($000) $451 Avg Close Range
Q4 2024
Shares 11,847 Value ($000) $567 Avg Close Range
Q3 2024
Shares 11,882 Value ($000) $628 Avg Close Range
Q2 2024
Shares 11,874 Value ($000) $587 Avg Close Range
Q1 2024
Shares 11,170 Value ($000) $560 Avg Close Range
Q4 2023
Shares 9,661 Value ($000) $463 Avg Close Range
Q3 2023
Shares 9,861 Value ($000) $431 Avg Close Range
Q2 2023
Shares 10,541 Value ($000) $487 Avg Close Range
Q1 2023
Shares 10,541 Value ($000) $476 Avg Close Range
Q4 2022
Shares 11,901 Value ($000) $1 Avg Close Range
Q3 2022
Shares 10,479 Value ($000) $0 Avg Close Range
Q2 2022
Shares 10,476 Value ($000) $0 Avg Close Range
Q1 2022
Shares 10,281 Value ($000) $0 Avg Close Range
Q4 2021
Shares 11,743 Value ($000) $1 Avg Close Range
Q3 2021
Shares 13,264 Value ($000) $1 Avg Close Range
Q2 2021
Shares 13,262 Value ($000) $1 Avg Close Range
Q1 2021
Shares 13,256 Value ($000) $1 Avg Close Range
Q4 2020
Shares 13,147 Value ($000) $1 Avg Close Range
Q3 2020
Shares 13,141 Value ($000) $1 Avg Close Range
Q2 2020
Shares 15,499 Value ($000) $1 Avg Close Range
Q1 2020
Shares 23,740 Value ($000) $1 Avg Close Range
Q4 2019
Shares 27,901 Value ($000) $1 Avg Close Range