VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

Partners in Financial Planning's Holding History (CIK: 0002054264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 777,465 Value ($000) $48,568 Avg Close — Range —
Q3 2025
Shares 775,066 Value ($000) $46,442 Avg Close — Range —
Q2 2025
Shares 778,594 Value ($000) $44,388 Avg Close — Range —
Q1 2025
Shares 818,537 Value ($000) $41,606 Avg Close — Range —
Q4 2024
Shares 764,163 Value ($000) $36,542 Avg Close — Range —
Q3 2024
Shares 750,270 Value ($000) $39,622 Avg Close — Range —
Q2 2024
Shares 747,466 Value ($000) $36,940 Avg Close — Range —
Q1 2024
Shares 731,539 Value ($000) $36,701 Avg Close — Range —
Q4 2023
Shares 719,587 Value ($000) $34,468 Avg Close — Range —
Q3 2023
Shares 698,221 Value ($000) $30,526 Avg Close — Range —
Q2 2023
Shares 674,061 Value ($000) $31,128 Avg Close — Range —
Q1 2023
Shares 656,683 Value ($000) $29,662 Avg Close — Range —
Q4 2022
Shares 641,918 Value ($000) $27,089 Avg Close — Range —
Q3 2022
Shares 663,016 Value ($000) $27,946 Avg Close — Range —
Q2 2022
Shares 609,726 Value ($000) $24,956 Avg Close — Range —
Q1 2022
Shares 540,224 Value ($000) $24,823 Avg Close — Range —
Q4 2021
Shares 518,547 Value ($000) $25,487 Avg Close — Range —
Q3 2021
Shares 476,825 Value ($000) $24,075 Avg Close — Range —
Q2 2021
Shares 465,696 Value ($000) $23,993 Avg Close — Range —