VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,110 Value ($000) $590 Avg Close — Range —
Q3 2025
Shares 4,110 Value ($000) $579 Avg Close — Range —
Q2 2025
Shares 4,110 Value ($000) $548 Avg Close — Range —
Q1 2025
Shares 4,110 Value ($000) $530 Avg Close — Range —
Q4 2024
Shares 4,110 Value ($000) $524 Avg Close — Range —
Q3 2024
Shares 4,035 Value ($000) $517 Avg Close — Range —
Q2 2024
Shares 4,035 Value ($000) $479 Avg Close — Range —
Q1 2024
Shares 4,035 Value ($000) $488 Avg Close — Range —
Q4 2023
Shares 4,035 Value ($000) $450 Avg Close — Range —
Q3 2023
Shares 4,035 Value ($000) $417 Avg Close — Range —
Q2 2023
Shares 4,135 Value ($000) $439 Avg Close — Range —
Q1 2023
Shares 3,685 Value ($000) $389 Avg Close — Range —
Q4 2022
Shares 3,685 Value ($000) $399 Avg Close — Range —
Q3 2022
Shares 3,600 Value ($000) $342 Avg Close — Range —
Q2 2022
Shares 550 Value ($000) $56 Avg Close — Range —
Q1 2022
Shares 550 Value ($000) $62 Avg Close — Range —
Q4 2021
Shares 550 Value ($000) $62 Avg Close — Range —