VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,853 Value ($000) $5,002 Avg Close — Range —
Q3 2025
Shares 34,567 Value ($000) $4,872 Avg Close — Range —
Q2 2025
Shares 35,234 Value ($000) $4,697 Avg Close — Range —
Q1 2025
Shares 34,815 Value ($000) $4,490 Avg Close — Range —
Q4 2024
Shares 35,520 Value ($000) $4,532 Avg Close — Range —
Q3 2024
Shares 35,818 Value ($000) $4,592 Avg Close — Range —
Q2 2024
Shares 36,130 Value ($000) $4,285 Avg Close — Range —
Q1 2024
Shares 36,212 Value ($000) $4,381 Avg Close — Range —
Q4 2023
Shares 36,943 Value ($000) $4,124 Avg Close — Range —
Q3 2023
Shares 10,375 Value ($000) $1,072 Avg Close — Range —
Q2 2023
Shares 12,612 Value ($000) $1,338 Avg Close — Range —
Q1 2023
Shares 11,847 Value ($000) $1,250 Avg Close — Range —
Q4 2022
Shares 22,152 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 5,298 Value ($000) $503 Avg Close — Range —
Q2 2022
Shares 5,858 Value ($000) $596 Avg Close — Range —
Q1 2022
Shares 5,769 Value ($000) $648 Avg Close — Range —
Q4 2021
Shares 5,817 Value ($000) $652 Avg Close — Range —
Q3 2021
Shares 5,864 Value ($000) $606 Avg Close — Range —
Q2 2021
Shares 5,864 Value ($000) $614 Avg Close — Range —
Q1 2021
Shares 6,076 Value ($000) $614 Avg Close — Range —
Q4 2020
Shares 6,098 Value ($000) $558 Avg Close — Range —
Q3 2020
Shares 6,343 Value ($000) $513 Avg Close — Range —
Q2 2020
Shares 6,823 Value ($000) $538 Avg Close — Range —
Q1 2020
Shares 11,955 Value ($000) $846 Avg Close — Range —
Q4 2019
Shares 12,532 Value ($000) $1,174 Avg Close — Range —
Q3 2019
Shares 10,520 Value ($000) $910 Avg Close — Range —
Q2 2019
Shares 7,153 Value ($000) $625 Avg Close — Range —
Q1 2019
Shares 7,200 Value ($000) $617 Avg Close — Range —
Q4 2018
Shares 9,999 Value ($000) $780 Avg Close — Range —
Q3 2018
Shares 8,566 Value ($000) $746 Avg Close — Range —
Q2 2018
Shares 22,888 Value ($000) $1,901 Avg Close — Range —
Q1 2018
Shares 22,537 Value ($000) $1,859 Avg Close — Range —
Q4 2017
Shares 19,757 Value ($000) $1,692 Avg Close — Range —
Q3 2017
Shares 18,036 Value ($000) $1,462 Avg Close — Range —
Q2 2017
Shares 17,330 Value ($000) $1,355 Avg Close — Range —
Q1 2017
Shares 12,354 Value ($000) $959 Avg Close — Range —
Q4 2016
Shares 9,465 Value ($000) $717 Avg Close — Range —
Q3 2016
Shares 8,101 Value ($000) $584 Avg Close — Range —
Q2 2016
Shares 7,595 Value ($000) $543 Avg Close — Range —
Q1 2016
Shares 6,336 Value ($000) $437 Avg Close — Range —
Q4 2015
Shares 6,468 Value ($000) $432 Avg Close — Range —
Q3 2015
Shares 6,468 Value ($000) $405 Avg Close — Range —
Q2 2015
Shares 6,546 Value ($000) $441 Avg Close — Range —
Q1 2015
Shares 7,355 Value ($000) $502 Avg Close — Range —
Q4 2014
Shares 6,530 Value ($000) $449 Avg Close — Range —
Q3 2014
Shares 5,806 Value ($000) $386 Avg Close — Range —
Q2 2014
Shares 6,028 Value ($000) $400 Avg Close — Range —
Q1 2014
Shares 6,028 Value ($000) $380 Avg Close — Range —
Q4 2013
Shares 6,030 Value ($000) $376 Avg Close — Range —
Q3 2013
Shares 6,030 Value ($000) $347 Avg Close — Range —
Q2 2013
Shares 6,037 Value ($000) $340 Avg Close — Range —