VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,934 Value ($000) $400 Avg Close — Range —
Q2 2017
Shares 4,934 Value ($000) $386 Avg Close — Range —