VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

SEARCY FINANCIAL SERVICES INC /ADV's Holding History (CIK: 0000354923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 156,876 Value ($000) $14,701 Avg Close — Range —
Q3 2019
Shares 161,209 Value ($000) $14,304 Avg Close — Range —
Q2 2019
Shares 164,167 Value ($000) $14,345 Avg Close — Range —
Q1 2019
Shares 164,521 Value ($000) $14,093 Avg Close — Range —
Q4 2018
Shares 165,516 Value ($000) $12,909 Avg Close — Range —