VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,156 Value ($000) $597 Avg Close Range
Q3 2025
Shares 4,151 Value ($000) $585 Avg Close Range
Q2 2025
Shares 4,444 Value ($000) $592 Avg Close Range
Q1 2025
Shares 4,389 Value ($000) $566 Avg Close Range
Q4 2024
Shares 4,609 Value ($000) $588 Avg Close Range
Q3 2024
Shares 4,604 Value ($000) $1 Avg Close Range
Q2 2024
Shares 4,666 Value ($000) $1 Avg Close Range
Q1 2024
Shares 4,874 Value ($000) $1 Avg Close Range
Q4 2023
Shares 7,139 Value ($000) $1 Avg Close Range
Q3 2023
Shares 5,343 Value ($000) $1 Avg Close Range
Q2 2023
Shares 5,433 Value ($000) $1 Avg Close Range
Q1 2023
Shares 5,433 Value ($000) $1 Avg Close Range
Q4 2022
Shares 5,433 Value ($000) $1 Avg Close Range
Q3 2022
Shares 6,276 Value ($000) $595 Avg Close Range
Q2 2022
Shares 6,280 Value ($000) $639 Avg Close Range
Q1 2022
Shares 6,184 Value ($000) $694 Avg Close Range
Q4 2021
Shares 5,596 Value ($000) $627 Avg Close Range
Q3 2021
Shares 5,596 Value ($000) $578 Avg Close Range
Q2 2021
Shares 6,059 Value ($000) $635 Avg Close Range
Q1 2021
Shares 6,059 Value ($000) $613 Avg Close Range
Q4 2020
Shares 6,059 Value ($000) $554 Avg Close Range
Q3 2020
Shares 3,006 Value ($000) $243 Avg Close Range