VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,324 Value ($000) $3,635 Avg Close — Range —
Q3 2025
Shares 29,663 Value ($000) $4,181 Avg Close — Range —
Q2 2025
Shares 29,140 Value ($000) $3,885 Avg Close — Range —
Q1 2025
Shares 28,482 Value ($000) $3,673 Avg Close — Range —
Q4 2024
Shares 24,906 Value ($000) $3,178 Avg Close — Range —
Q3 2024
Shares 24,708 Value ($000) $3,168 Avg Close — Range —
Q2 2024
Shares 24,567 Value ($000) $2,914 Avg Close — Range —
Q1 2024
Shares 24,443 Value ($000) $2,957 Avg Close — Range —
Q4 2023
Shares 21,813 Value ($000) $2,435 Avg Close — Range —
Q3 2023
Shares 24,329 Value ($000) $2,514 Avg Close — Range —
Q2 2023
Shares 24,455 Value ($000) $2,594 Avg Close — Range —
Q1 2023
Shares 70,685 Value ($000) $7,457 Avg Close — Range —
Q4 2022
Shares 80,515 Value ($000) $8,713 Avg Close — Range —
Q3 2022
Shares 66,509 Value ($000) $6,310 Avg Close — Range —
Q2 2022
Shares 72,211 Value ($000) $7,344 Avg Close — Range —
Q1 2022
Shares 68,562 Value ($000) $7,696 Avg Close — Range —
Q4 2021
Shares 58,695 Value ($000) $6,611 Avg Close — Range —
Q3 2021
Shares 54,369 Value ($000) $5,619 Avg Close — Range —
Q2 2021
Shares 49,526 Value ($000) $5,189 Avg Close — Range —
Q1 2021
Shares 52,512 Value ($000) $5,308 Avg Close — Range —
Q4 2020
Shares 54,129 Value ($000) $4,953 Avg Close — Range —