VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,198 Value ($000) $26,149 Avg Close — Range —
Q3 2025
Shares 182,037 Value ($000) $25,658 Avg Close — Range —
Q2 2025
Shares 181,937 Value ($000) $24,254 Avg Close — Range —
Q1 2025
Shares 181,937 Value ($000) $23,463 Avg Close — Range —
Q4 2024
Shares 181,982 Value ($000) $23,219 Avg Close — Range —
Q3 2024
Shares 181,938 Value ($000) $23,324 Avg Close — Range —
Q2 2024
Shares 186,952 Value ($000) $22,173 Avg Close — Range —
Q1 2024
Shares 186,952 Value ($000) $22,619 Avg Close — Range —
Q4 2023
Shares 193,995 Value ($000) $21,658 Avg Close — Range —
Q3 2023
Shares 194,023 Value ($000) $20,047 Avg Close — Range —
Q2 2023
Shares 216,252 Value ($000) $22,938 Avg Close — Range —
Q1 2023
Shares 218,252 Value ($000) $23,026 Avg Close — Range —
Q4 2022
Shares 218,377 Value ($000) $23,631 Avg Close — Range —
Q3 2022
Shares 218,377 Value ($000) $20,719 Avg Close — Range —
Q2 2022
Shares 217,046 Value ($000) $22,073 Avg Close — Range —
Q1 2022
Shares 217,133 Value ($000) $24,373 Avg Close — Range —
Q4 2021
Shares 275,614 Value ($000) $30,899 Avg Close — Range —
Q3 2021
Shares 275,527 Value ($000) $28,475 Avg Close — Range —
Q2 2021
Shares 275,527 Value ($000) $28,866 Avg Close — Range —
Q1 2021
Shares 269,927 Value ($000) $27,286 Avg Close — Range —
Q4 2020
Shares 269,927 Value ($000) $24,701 Avg Close — Range —
Q3 2020
Shares 271,427 Value ($000) $21,966 Avg Close — Range —
Q2 2020
Shares 271,427 Value ($000) $21,383 Avg Close — Range —
Q1 2020
Shares 307,441 Value ($000) $21,751 Avg Close — Range —
Q4 2019
Shares 307,902 Value ($000) $28,853 Avg Close — Range —
Q3 2019
Shares 315,137 Value ($000) $27,962 Avg Close — Range —
Q2 2019
Shares 325,302 Value ($000) $28,424 Avg Close — Range —
Q1 2019
Shares 336,702 Value ($000) $28,841 Avg Close — Range —
Q4 2018
Shares 323,272 Value ($000) $25,211 Avg Close — Range —
Q3 2018
Shares 292,752 Value ($000) $25,495 Avg Close — Range —
Q2 2018
Shares 291,650 Value ($000) $24,221 Avg Close — Range —
Q1 2018
Shares 150 Value ($000) $12 Avg Close — Range —
Q4 2017
Shares 150 Value ($000) $12 Avg Close — Range —
Q4 2016
Shares 100 Value ($000) $7 Avg Close — Range —
Q3 2016
Shares 100 Value ($000) $7 Avg Close — Range —
Q2 2016
Shares 100 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 3,800 Value ($000) $253 Avg Close — Range —
Q3 2015
Shares 3,800 Value ($000) $238 Avg Close — Range —
Q2 2015
Shares 3,800 Value ($000) $255 Avg Close — Range —
Q1 2015
Shares 3,800 Value ($000) $259 Avg Close — Range —
Q4 2014
Shares 4,000 Value ($000) $275 Avg Close — Range —