VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,600 Value ($000) $373 Avg Close — Range —
Q3 2025
Shares 2,600 Value ($000) $366 Avg Close — Range —
Q2 2025
Shares 2,600 Value ($000) $347 Avg Close — Range —
Q1 2025
Shares 2,600 Value ($000) $335 Avg Close — Range —
Q4 2024
Shares 2,600 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 2,600 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 2,600 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 2,600 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 2,600 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 2,600 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 2,600 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 2,600 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 2,600 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 2,600 Value ($000) $247 Avg Close — Range —
Q2 2022
Shares 2,600 Value ($000) $264 Avg Close — Range —