VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,002 Value ($000) $2,010 Avg Close — Range —
Q3 2025
Shares 13,743 Value ($000) $1,937 Avg Close — Range —
Q2 2025
Shares 13,743 Value ($000) $1,832 Avg Close — Range —
Q1 2025
Shares 14,358 Value ($000) $1,852 Avg Close — Range —
Q4 2024
Shares 15,176 Value ($000) $1,936 Avg Close — Range —
Q3 2024
Shares 14,376 Value ($000) $1,843 Avg Close — Range —
Q2 2024
Shares 14,563 Value ($000) $1,727 Avg Close — Range —
Q1 2024
Shares 112,757 Value ($000) $13,642 Avg Close — Range —
Q4 2023
Shares 231,816 Value ($000) $25,878 Avg Close — Range —
Q3 2023
Shares 252,274 Value ($000) $26,065 Avg Close — Range —
Q2 2023
Shares 364,755 Value ($000) $38,690 Avg Close — Range —
Q1 2023
Shares 367,993 Value ($000) $38,823 Avg Close — Range —
Q4 2022
Shares 358,937 Value ($000) $38,841 Avg Close — Range —
Q3 2022
Shares 367,338 Value ($000) $35,797 Avg Close — Range —
Q2 2022
Shares 368,752 Value ($000) $37,502 Avg Close — Range —
Q1 2022
Shares 267,272 Value ($000) $30,001 Avg Close — Range —
Q4 2021
Shares 278,107 Value ($000) $31,179 Avg Close — Range —
Q3 2021
Shares 270,249 Value ($000) $27,930 Avg Close — Range —
Q2 2021
Shares 127,960 Value ($000) $13,406 Avg Close — Range —
Q1 2021
Shares 112,720 Value ($000) $11,395 Avg Close — Range —
Q4 2020
Shares 92,608 Value ($000) $8,475 Avg Close — Range —
Q3 2020
Shares 243,152 Value ($000) $19,678 Avg Close — Range —
Q2 2020
Shares 241,926 Value ($000) $19,867 Avg Close — Range —
Q1 2020
Shares 138,227 Value ($000) $9,780 Avg Close — Range —
Q4 2019
Shares 142,090 Value ($000) $13,315 Avg Close — Range —
Q3 2019
Shares 165,709 Value ($000) $14,480 Avg Close — Range —
Q2 2019
Shares 165,709 Value ($000) $14,480 Avg Close — Range —
Q1 2019
Shares 27,326 Value ($000) $2,341 Avg Close — Range —
Q4 2018
Shares 119,365 Value ($000) $9,309 Avg Close — Range —
Q3 2018
Shares 45,313 Value ($000) $3,946 Avg Close — Range —
Q2 2018
Shares 45,110 Value ($000) $3,746 Avg Close — Range —
Q1 2018
Shares 48,818 Value ($000) $4,027 Avg Close — Range —
Q4 2017
Shares 48,567 Value ($000) $4,159 Avg Close — Range —
Q3 2017
Shares 49,802 Value ($000) $4,037 Avg Close — Range —
Q2 2017
Shares 50,443 Value ($000) $3,943 Avg Close — Range —
Q1 2017
Shares 80,114 Value ($000) $6,221 Avg Close — Range —
Q4 2016
Shares 52,251 Value ($000) $3,959 Avg Close — Range —