VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

BARRETT & COMPANY, INC.'s Holding History (CIK: 0000887602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,075 Value ($000) $441 Avg Close — Range —
Q3 2025
Shares 3,075 Value ($000) $433 Avg Close — Range —
Q2 2025
Shares 3,075 Value ($000) $410 Avg Close — Range —
Q1 2025
Shares 3,075 Value ($000) $397 Avg Close — Range —
Q4 2024
Shares 3,018 Value ($000) $385 Avg Close — Range —
Q3 2024
Shares 3,018 Value ($000) $387 Avg Close — Range —
Q2 2024
Shares 3,018 Value ($000) $358 Avg Close — Range —
Q1 2024
Shares 3,018 Value ($000) $365 Avg Close — Range —
Q4 2023
Shares 3,018 Value ($000) $337 Avg Close — Range —
Q3 2023
Shares 3,018 Value ($000) $312 Avg Close — Range —
Q2 2023
Shares 2,918 Value ($000) $310 Avg Close — Range —
Q1 2023
Shares 2,918 Value ($000) $308 Avg Close — Range —
Q4 2022
Shares 2,918 Value ($000) $316 Avg Close — Range —
Q3 2022
Shares 2,918 Value ($000) $316 Avg Close — Range —