VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,405 Value ($000) $1,206 Avg Close — Range —
Q3 2025
Shares 8,425 Value ($000) $1,188 Avg Close — Range —
Q2 2025
Shares 6,297 Value ($000) $840 Avg Close — Range —
Q1 2025
Shares 6,163 Value ($000) $795 Avg Close — Range —
Q4 2024
Shares 6,385 Value ($000) $815 Avg Close — Range —
Q3 2024
Shares 6,687 Value ($000) $857 Avg Close — Range —
Q2 2024
Shares 4,512 Value ($000) $535 Avg Close — Range —
Q1 2024
Shares 2,182 Value ($000) $264 Avg Close — Range —
Q4 2023
Shares 2,182 Value ($000) $244 Avg Close — Range —
Q3 2023
Shares 2,182 Value ($000) $225 Avg Close — Range —
Q2 2023
Shares 2,182 Value ($000) $231 Avg Close — Range —
Q1 2023
Shares 2,182 Value ($000) $230 Avg Close — Range —
Q4 2022
Shares 2,182 Value ($000) $236 Avg Close — Range —