VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,034 Value ($000) $215 Avg Close — Range —

Q4 2019

Shares 2,485 Value ($000) $233 Avg Close — Range —

Q1 2019

Shares 2,978 Value ($000) $255 Avg Close — Range —

Q2 2018

Shares 2,652 Value ($000) $220 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,034	$215	—	—
Q4 2019	2,485	$233	—	—
Q1 2019	2,978	$255	—	—
Q2 2018	2,652	$220	—	—