VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,504 Value ($000) $359 Avg Close — Range —
Q3 2025
Shares 2,512 Value ($000) $354 Avg Close — Range —
Q2 2025
Shares 2,512 Value ($000) $335 Avg Close — Range —
Q1 2025
Shares 2,512 Value ($000) $316 Avg Close — Range —
Q4 2024
Shares 2,546 Value ($000) $339 Avg Close — Range —
Q3 2024
Shares 2,672 Value ($000) $317 Avg Close — Range —
Q2 2024
Shares 2,672 Value ($000) $317 Avg Close — Range —
Q1 2024
Shares 2,672 Value ($000) $323 Avg Close — Range —
Q4 2023
Shares 2,712 Value ($000) $303 Avg Close — Range —
Q3 2023
Shares 2,712 Value ($000) $280 Avg Close — Range —
Q2 2023
Shares 2,912 Value ($000) $309 Avg Close — Range —
Q1 2023
Shares 2,912 Value ($000) $307 Avg Close — Range —
Q4 2022
Shares 2,912 Value ($000) $315 Avg Close — Range —
Q3 2022
Shares 3,051 Value ($000) $289 Avg Close — Range —
Q2 2022
Shares 3,031 Value ($000) $308 Avg Close — Range —
Q1 2022
Shares 3,031 Value ($000) $340 Avg Close — Range —
Q4 2021
Shares 3,325 Value ($000) $373 Avg Close — Range —
Q3 2021
Shares 3,012 Value ($000) $311 Avg Close — Range —
Q2 2021
Shares 2,990 Value ($000) $313 Avg Close — Range —
Q1 2021
Shares 2,980 Value ($000) $301 Avg Close — Range —
Q4 2020
Shares 3,197 Value ($000) $293 Avg Close — Range —
Q3 2020
Shares 2,875 Value ($000) $233 Avg Close — Range —
Q2 2020
Shares 2,875 Value ($000) $226 Avg Close — Range —
Q1 2020
Shares 3,212 Value ($000) $227 Avg Close — Range —
Q4 2019
Shares 2,875 Value ($000) $269 Avg Close — Range —
Q3 2019
Shares 3,029 Value ($000) $269 Avg Close — Range —
Q2 2019
Shares 3,029 Value ($000) $265 Avg Close — Range —
Q1 2019
Shares 3,029 Value ($000) $259 Avg Close — Range —
Q4 2018
Shares 3,029 Value ($000) $236 Avg Close — Range —
Q3 2018
Shares 3,029 Value ($000) $264 Avg Close — Range —
Q2 2018
Shares 3,029 Value ($000) $252 Avg Close — Range —
Q1 2018
Shares 3,029 Value ($000) $250 Avg Close — Range —
Q4 2017
Shares 3,029 Value ($000) $259 Avg Close — Range —
Q3 2017
Shares 3,029 Value ($000) $246 Avg Close — Range —
Q2 2017
Shares 3,029 Value ($000) $237 Avg Close — Range —
Q1 2017
Shares 3,029 Value ($000) $235 Avg Close — Range —
Q4 2016
Shares 3,029 Value ($000) $230 Avg Close — Range —
Q3 2016
Shares 3,159 Value ($000) $228 Avg Close — Range —
Q2 2016
Shares 3,376 Value ($000) $241 Avg Close — Range —
Q1 2016
Shares 3,376 Value ($000) $233 Avg Close — Range —
Q4 2015
Shares 3,376 Value ($000) $225 Avg Close — Range —
Q3 2015
Shares 3,376 Value ($000) $212 Avg Close — Range —
Q2 2015
Shares 3,351 Value ($000) $226 Avg Close — Range —
Q1 2015
Shares 3,351 Value ($000) $229 Avg Close — Range —
Q4 2014
Shares 2,989 Value ($000) $205 Avg Close — Range —