VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,787 Value ($000) $312 Avg Close — Range —
Q4 2017
Shares 3,787 Value ($000) $324 Avg Close — Range —
Q3 2017
Shares 3,787 Value ($000) $307 Avg Close — Range —
Q2 2017
Shares 5,287 Value ($000) $413 Avg Close — Range —
Q1 2017
Shares 4,787 Value ($000) $372 Avg Close — Range —
Q4 2016
Shares 2,690 Value ($000) $204 Avg Close — Range —
Q3 2016
Shares 3,137 Value ($000) $226 Avg Close — Range —
Q2 2016
Shares 2,993 Value ($000) $214 Avg Close — Range —
Q4 2015
Shares 3,193 Value ($000) $213 Avg Close — Range —
Q3 2015
Shares 3,193 Value ($000) $200 Avg Close — Range —