VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

PENNSYLVANIA CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001004140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,441 Value ($000) $1,498 Avg Close — Range —
Q3 2025
Shares 10,441 Value ($000) $1,472 Avg Close — Range —
Q2 2025
Shares 10,441 Value ($000) $1,392 Avg Close — Range —
Q1 2025
Shares 10,441 Value ($000) $1,346 Avg Close — Range —
Q4 2024
Shares 16,258 Value ($000) $2,074 Avg Close — Range —
Q3 2024
Shares 16,258 Value ($000) $2,084 Avg Close — Range —
Q2 2024
Shares 16,258 Value ($000) $1,928 Avg Close — Range —
Q1 2024
Shares 16,258 Value ($000) $1,967 Avg Close — Range —
Q4 2023
Shares 16,428 Value ($000) $1,834 Avg Close — Range —
Q3 2023
Shares 17,328 Value ($000) $1,790 Avg Close — Range —
Q2 2023
Shares 17,348 Value ($000) $1,840 Avg Close — Range —
Q1 2023
Shares 32,666 Value ($000) $3,446 Avg Close — Range —
Q4 2022
Shares 50,015 Value ($000) $5,546 Avg Close — Range —